The Navigator Company, S.A. (NVG.LS)
EUR 3.39
(1.43%)
EUR 3.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.77 | 3.79 | 3.75 | 3.78 | 481.14 Thousand |
| 03 Nov, 2023 | 3.78 | 3.78 | 3.74 | 3.76 | 674.34 Thousand |
| 02 Nov, 2023 | 3.76 | 3.8 | 3.74 | 3.78 | 759.3 Thousand |
| 01 Nov, 2023 | 3.78 | 3.79 | 3.75 | 3.76 | 482.27 Thousand |
| 31 Oct, 2023 | 3.77 | 3.78 | 3.74 | 3.76 | 567.08 Thousand |
| 30 Oct, 2023 | 3.69 | 3.76 | 3.68 | 3.74 | 1.01 Million |
| 27 Oct, 2023 | 3.61 | 3.7 | 3.61 | 3.66 | 451.83 Thousand |
| 26 Oct, 2023 | 3.48 | 3.73 | 3.47 | 3.66 | 2.04 Million |
| 25 Oct, 2023 | 3.52 | 3.55 | 3.47 | 3.53 | 1.16 Million |
| 24 Oct, 2023 | 3.51 | 3.57 | 3.5 | 3.52 | 883.74 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA