Neurones S.A. (NRO.PA)
EUR 46.5
(-0.32%)
EUR 46.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 42.15 | 42.5 | 41.9 | 42.1 | 1641.00 |
| 05 Sep, 2024 | 42.4 | 42.5 | 42.0 | 42.15 | 2035.00 |
| 04 Sep, 2024 | 43.15 | 43.15 | 42.4 | 42.45 | 1663.00 |
| 03 Sep, 2024 | 42.8 | 43.1 | 42.65 | 42.9 | 2317.00 |
| 02 Sep, 2024 | 42.6 | 42.9 | 42.55 | 42.55 | 2632.00 |
| 30 Aug, 2024 | 43.2 | 43.45 | 42.9 | 43.1 | 1171.00 |
| 29 Aug, 2024 | 43.85 | 43.85 | 43.2 | 43.2 | 1735.00 |
| 28 Aug, 2024 | 44.7 | 44.7 | 43.5 | 43.8 | 6109.00 |
| 27 Aug, 2024 | 43.8 | 44.75 | 43.8 | 44.75 | 2513.00 |
| 26 Aug, 2024 | 44.8 | 44.85 | 43.7 | 43.8 | 7507.00 |
7821
ATP
IEGCF
5254
SNDVF
RMS