Neurones S.A. (NRO.PA)

EUR 46.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 42.6 42.9 42.6 42.9 1855.00
19 Sep, 2024 41.35 42.75 41.35 42.55 6770.00
18 Sep, 2024 41.5 41.5 41.1 41.35 794.00
17 Sep, 2024 41.7 41.75 41.45 41.5 6736.00
16 Sep, 2024 42.1 42.1 41.1 41.75 1742.00
13 Sep, 2024 42.2 42.2 41.95 41.95 587.00
12 Sep, 2024 42.15 42.35 41.75 42.0 2474.00
11 Sep, 2024 42.1 42.3 41.75 42.2 1848.00
10 Sep, 2024 42.4 42.6 42.1 42.15 1442.00
09 Sep, 2024 42.15 42.65 42.15 42.4 1144.00