Neurones S.A. (NRO.PA)

EUR 47.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 46.1 46.1 45.85 46.05 34.29 Thousand
01 Nov, 2024 46.6 46.6 45.85 46.1 1388.00
31 Oct, 2024 47.0 47.15 46.5 46.6 5157.00
30 Oct, 2024 46.75 47.05 46.5 46.8 4015.00
29 Oct, 2024 47.45 47.45 46.45 46.8 3875.00
28 Oct, 2024 47.6 47.65 47.35 47.4 6475.00
25 Oct, 2024 47.2 47.25 47.15 47.25 485.00
24 Oct, 2024 47.6 47.6 46.8 47.2 35.04 Thousand
23 Oct, 2024 47.85 47.85 46.6 46.7 18.35 Thousand
22 Oct, 2024 46.85 47.5 46.85 47.3 18.75 Thousand