Neurones S.A. (NRO.PA)

EUR 47.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 45.0 45.1 44.85 45.0 5881.00
15 Nov, 2024 45.0 45.4 44.7 45.0 157.37 Thousand
14 Nov, 2024 45.95 46.0 44.5 45.1 6017.00
13 Nov, 2024 45.95 46.05 45.85 46.0 13.16 Thousand
12 Nov, 2024 46.2 46.2 45.8 45.95 8085.00
11 Nov, 2024 46.0 46.5 46.0 46.2 6041.00
08 Nov, 2024 46.7 46.7 45.7 46.0 6253.00
07 Nov, 2024 46.2 46.9 46.05 46.35 8714.00
06 Nov, 2024 45.0 45.75 45.0 45.75 2209.00
05 Nov, 2024 46.05 46.15 44.2 45.0 18.51 Thousand