NR21 Société Anonyme (NR21.PA)

EUR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 34.0 34.0 34.0 34.0 3.00
28 Mar, 2025 31.2 31.2 31.2 31.2 -
27 Mar, 2025 31.2 31.2 31.2 31.2 -
26 Mar, 2025 31.2 31.2 31.2 31.2 -
25 Mar, 2025 31.2 31.2 31.2 31.2 -
24 Mar, 2025 31.2 31.2 31.2 31.2 -
21 Mar, 2025 31.2 31.2 31.2 31.2 -
20 Mar, 2025 31.2 31.2 31.2 31.2 -
19 Mar, 2025 31.2 31.2 31.2 31.2 -
18 Mar, 2025 31.2 31.2 31.2 31.2 16.00