Nokia Oyj (NOKIA.PA)
EUR 4.27
(1.08%)
EUR 4.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.61 | 3.61 | 3.54 | 3.55 | 104.31 Thousand |
| 10 Jun, 2024 | 3.62 | 3.62 | 3.58 | 3.6 | 89.77 Thousand |
| 07 Jun, 2024 | 3.63 | 3.66 | 3.6 | 3.62 | 128.93 Thousand |
| 06 Jun, 2024 | 3.64 | 3.64 | 3.58 | 3.62 | 184.8 Thousand |
| 05 Jun, 2024 | 3.63 | 3.66 | 3.62 | 3.63 | 59.59 Thousand |
| 04 Jun, 2024 | 3.59 | 3.63 | 3.57 | 3.61 | 125.93 Thousand |
| 03 Jun, 2024 | 3.6 | 3.7 | 3.6 | 3.6 | 267.83 Thousand |
| 31 May, 2024 | 3.56 | 3.62 | 3.55 | 3.58 | 304.72 Thousand |
| 30 May, 2024 | 3.48 | 3.57 | 3.47 | 3.55 | 146.96 Thousand |
| 29 May, 2024 | 3.53 | 3.55 | 3.46 | 3.47 | 221.68 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL