Nokia Oyj (NOKIA.PA)
EUR 4.43
(1.82%)
EUR 4.43
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.04 | 4.06 | 3.99 | 4.01 | 157.25 Thousand |
| 22 Nov, 2024 | 3.95 | 4.02 | 3.92 | 4.0 | 125.98 Thousand |
| 21 Nov, 2024 | 4.04 | 4.04 | 3.87 | 3.96 | 316.08 Thousand |
| 20 Nov, 2024 | 4.11 | 4.12 | 4.01 | 4.01 | 357.91 Thousand |
| 19 Nov, 2024 | 4.2 | 4.23 | 3.9 | 3.97 | 687.85 Thousand |
| 18 Nov, 2024 | 4.2 | 4.23 | 4.18 | 4.22 | 97.18 Thousand |
| 15 Nov, 2024 | 4.21 | 4.27 | 4.21 | 4.21 | 227.88 Thousand |
| 14 Nov, 2024 | 4.21 | 4.25 | 4.19 | 4.24 | 70.35 Thousand |
| 13 Nov, 2024 | 4.22 | 4.25 | 4.17 | 4.2 | 106.89 Thousand |
| 12 Nov, 2024 | 4.25 | 4.27 | 4.21 | 4.21 | 77.89 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL