Nokia Oyj (NOKIA.PA)
EUR 4.27
(1.08%)
EUR 4.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.62 | 3.63 | 3.57 | 3.58 | 156 Thousand |
| 08 Jul, 2024 | 3.6 | 3.65 | 3.6 | 3.64 | 62.22 Thousand |
| 05 Jul, 2024 | 3.62 | 3.63 | 3.59 | 3.61 | 80.8 Thousand |
| 04 Jul, 2024 | 3.6 | 3.63 | 3.59 | 3.6 | 55.39 Thousand |
| 03 Jul, 2024 | 3.64 | 3.65 | 3.61 | 3.61 | 126.22 Thousand |
| 02 Jul, 2024 | 3.62 | 3.66 | 3.6 | 3.61 | 130.77 Thousand |
| 01 Jul, 2024 | 3.62 | 3.68 | 3.61 | 3.68 | 268.53 Thousand |
| 28 Jun, 2024 | 3.56 | 3.66 | 3.47 | 3.56 | 550.09 Thousand |
| 27 Jun, 2024 | 3.45 | 3.52 | 3.45 | 3.49 | 146.2 Thousand |
| 26 Jun, 2024 | 3.49 | 3.52 | 3.44 | 3.47 | 101.84 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL