Nokia Oyj (NOKIA.PA)
EUR 4.43
(1.82%)
EUR 4.43
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.13 | 4.21 | 4.13 | 4.2 | 411.74 Thousand |
| 06 Dec, 2024 | 4.09 | 4.11 | 4.04 | 4.07 | 406.2 Thousand |
| 05 Dec, 2024 | 4.01 | 4.1 | 4.0 | 4.09 | 267.87 Thousand |
| 04 Dec, 2024 | 4.03 | 4.04 | 4.0 | 4.01 | 80.4 Thousand |
| 03 Dec, 2024 | 4.02 | 4.05 | 3.99 | 4.02 | 184.97 Thousand |
| 02 Dec, 2024 | 3.96 | 4.01 | 3.95 | 4.0 | 119.53 Thousand |
| 29 Nov, 2024 | 3.98 | 3.99 | 3.96 | 3.99 | 71.15 Thousand |
| 28 Nov, 2024 | 3.97 | 3.99 | 3.96 | 3.97 | 75.41 Thousand |
| 27 Nov, 2024 | 3.97 | 4.0 | 3.94 | 3.96 | 118.25 Thousand |
| 26 Nov, 2024 | 3.99 | 4.03 | 3.98 | 4.0 | 76.83 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL