Nokia Oyj (NOKIA.PA)
EUR 4.27
(1.08%)
EUR 4.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.51 | 3.59 | 3.49 | 3.59 | 86.73 Thousand |
| 12 Aug, 2024 | 3.49 | 3.52 | 3.48 | 3.51 | 39.29 Thousand |
| 09 Aug, 2024 | 3.49 | 3.52 | 3.47 | 3.48 | 32.78 Thousand |
| 08 Aug, 2024 | 3.46 | 3.51 | 3.43 | 3.49 | 93.45 Thousand |
| 07 Aug, 2024 | 3.43 | 3.51 | 3.42 | 3.49 | 104.08 Thousand |
| 06 Aug, 2024 | 3.44 | 3.47 | 3.4 | 3.4 | 103.46 Thousand |
| 05 Aug, 2024 | 3.47 | 3.47 | 3.39 | 3.44 | 160.2 Thousand |
| 02 Aug, 2024 | 3.64 | 3.65 | 3.56 | 3.56 | 229.69 Thousand |
| 01 Aug, 2024 | 3.64 | 3.73 | 3.64 | 3.67 | 312.57 Thousand |
| 31 Jul, 2024 | 3.61 | 3.66 | 3.6 | 3.63 | 95.23 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL