Nokia Oyj (NOKIA.PA)
EUR 4.43
(1.82%)
EUR 4.43
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.07 | 4.17 | 4.03 | 4.05 | 586.46 Thousand |
| 15 Oct, 2024 | 4.08 | 4.1 | 4.04 | 4.05 | 220.37 Thousand |
| 14 Oct, 2024 | 3.99 | 4.03 | 3.98 | 4.02 | 79.9 Thousand |
| 11 Oct, 2024 | 4.04 | 4.05 | 3.99 | 3.99 | 65.89 Thousand |
| 10 Oct, 2024 | 4.07 | 4.09 | 4.04 | 4.04 | 93.07 Thousand |
| 09 Oct, 2024 | 4.0 | 4.08 | 4.0 | 4.08 | 253.5 Thousand |
| 08 Oct, 2024 | 3.95 | 4.0 | 3.8 | 3.99 | 123.46 Thousand |
| 07 Oct, 2024 | 3.96 | 4.0 | 3.95 | 3.97 | 61.18 Thousand |
| 04 Oct, 2024 | 3.93 | 3.99 | 3.93 | 3.97 | 92.67 Thousand |
| 03 Oct, 2024 | 3.96 | 3.97 | 3.93 | 3.94 | 31.28 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL