Imerys S.A. (NK.PA)

EUR 29.98

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 35.84 36.6 35.84 36.5 84.08 Thousand
19 Jun, 2024 35.66 36.42 35.6 35.82 136.25 Thousand
18 Jun, 2024 35.28 36.14 35.28 35.78 106.46 Thousand
17 Jun, 2024 34.44 35.16 34.44 34.78 147.24 Thousand
14 Jun, 2024 36.78 37.0 34.64 34.88 257.06 Thousand
13 Jun, 2024 38.0 38.5 37.2 37.2 121.13 Thousand
12 Jun, 2024 37.7 38.48 37.7 38.16 167.65 Thousand
11 Jun, 2024 37.8 38.0 37.46 37.46 122.84 Thousand
10 Jun, 2024 37.6 37.9 37.28 37.76 91.78 Thousand
07 Jun, 2024 38.0 38.1 37.66 38.0 53.9 Thousand