EUR 29.98
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 28.64 | 28.72 | 28.54 | 28.6 | 8162.00 |
17 Jun, 2025 | 28.86 | 28.86 | 28.66 | 28.76 | 5614.00 |
16 Jun, 2025 | 28.8 | 28.86 | 28.74 | 28.86 | 2472.00 |
13 Jun, 2025 | 28.8 | 29.12 | 28.72 | 28.72 | 42.96 Thousand |
12 Jun, 2025 | 29.58 | 29.58 | 28.92 | 29.2 | 46.38 Thousand |
11 Jun, 2025 | 29.8 | 30.08 | 29.6 | 29.7 | 65.47 Thousand |
10 Jun, 2025 | 29.34 | 30.02 | 29.32 | 29.8 | 86.44 Thousand |
09 Jun, 2025 | 28.98 | 29.34 | 28.98 | 29.18 | 37.65 Thousand |
06 Jun, 2025 | 28.9 | 29.08 | 28.88 | 28.88 | 26.9 Thousand |
05 Jun, 2025 | 28.8 | 29.12 | 28.74 | 28.98 | 34.55 Thousand |
AYO
ELEG
SNC
GSRFF
6203
CM