EUR 29.98
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 28.98 | 29.2 | 28.98 | 29.08 | 6275.00 |
06 Jun, 2025 | 28.9 | 29.08 | 28.88 | 28.88 | 26.9 Thousand |
05 Jun, 2025 | 28.8 | 29.12 | 28.74 | 28.98 | 34.55 Thousand |
04 Jun, 2025 | 28.52 | 28.9 | 28.52 | 28.78 | 59.21 Thousand |
03 Jun, 2025 | 28.54 | 28.58 | 28.3 | 28.52 | 49.4 Thousand |
02 Jun, 2025 | 29.1 | 29.16 | 28.46 | 28.76 | 47.77 Thousand |
30 May, 2025 | 29.28 | 29.48 | 29.12 | 29.4 | 72.46 Thousand |
29 May, 2025 | 29.5 | 29.7 | 29.2 | 29.2 | 24.67 Thousand |
28 May, 2025 | 29.28 | 29.38 | 29.04 | 29.28 | 29.69 Thousand |
27 May, 2025 | 28.9 | 29.3 | 28.72 | 29.28 | 37.39 Thousand |
AYO
ELEG
SNC
GSRFF
6203
CM