EUR 29.98
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 27.9 | 28.26 | 27.9 | 28.2 | 27.05 Thousand |
23 Jun, 2025 | 26.7 | 27.1 | 26.7 | 27.04 | 8958.00 |
20 Jun, 2025 | 28.3 | 28.32 | 26.6 | 26.86 | 198.03 Thousand |
19 Jun, 2025 | 27.96 | 28.2 | 27.9 | 28.1 | 36.28 Thousand |
18 Jun, 2025 | 28.64 | 28.72 | 28.14 | 28.26 | 97 Thousand |
17 Jun, 2025 | 28.86 | 28.98 | 28.62 | 28.66 | 33.7 Thousand |
16 Jun, 2025 | 28.8 | 29.14 | 28.74 | 29.14 | 35.39 Thousand |
13 Jun, 2025 | 28.8 | 29.12 | 28.72 | 28.72 | 42.96 Thousand |
12 Jun, 2025 | 29.58 | 29.58 | 28.92 | 29.2 | 46.38 Thousand |
11 Jun, 2025 | 29.8 | 30.08 | 29.6 | 29.7 | 65.47 Thousand |
AYO
ELEG
SNC
GSRFF
6203
CM