EUR 29.98
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 28.9 | 29.3 | 28.72 | 29.28 | 37.39 Thousand |
26 May, 2025 | 28.96 | 29.12 | 28.88 | 29.0 | 23.38 Thousand |
23 May, 2025 | 28.9 | 29.08 | 27.94 | 28.54 | 83.17 Thousand |
22 May, 2025 | 29.36 | 29.58 | 28.32 | 29.0 | 101.89 Thousand |
21 May, 2025 | 29.72 | 29.76 | 29.3 | 29.6 | 48.84 Thousand |
20 May, 2025 | 29.42 | 29.76 | 28.94 | 29.72 | 121.14 Thousand |
19 May, 2025 | 30.32 | 30.58 | 30.06 | 30.5 | 114.46 Thousand |
16 May, 2025 | 29.92 | 30.38 | 29.76 | 30.38 | 54.79 Thousand |
15 May, 2025 | 30.1 | 30.2 | 29.8 | 29.94 | 32.78 Thousand |
14 May, 2025 | 30.56 | 30.7 | 30.14 | 30.3 | 51.71 Thousand |
AYO
ELEG
SNC
GSRFF
6203
CM