EUR 29.98
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 28.54 | 28.58 | 28.3 | 28.52 | 49.4 Thousand |
02 Jun, 2025 | 29.1 | 29.16 | 28.46 | 28.76 | 47.77 Thousand |
30 May, 2025 | 29.28 | 29.48 | 29.12 | 29.4 | 72.46 Thousand |
29 May, 2025 | 29.5 | 29.7 | 29.2 | 29.2 | 24.67 Thousand |
28 May, 2025 | 29.28 | 29.38 | 29.04 | 29.28 | 29.69 Thousand |
27 May, 2025 | 28.9 | 29.3 | 28.72 | 29.28 | 37.39 Thousand |
26 May, 2025 | 28.96 | 29.12 | 28.88 | 29.0 | 23.38 Thousand |
23 May, 2025 | 28.9 | 29.08 | 27.94 | 28.54 | 83.17 Thousand |
22 May, 2025 | 29.36 | 29.58 | 28.32 | 29.0 | 101.89 Thousand |
21 May, 2025 | 29.72 | 29.76 | 29.3 | 29.6 | 48.84 Thousand |
AYO
ELEG
SNC
GSRFF
6203
CM