EUR 29.98
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 34.46 | 34.72 | 34.38 | 34.72 | 33.9 Thousand |
03 Jul, 2024 | 34.46 | 34.66 | 34.08 | 34.3 | 45.58 Thousand |
02 Jul, 2024 | 34.12 | 34.58 | 33.98 | 34.34 | 41.95 Thousand |
01 Jul, 2024 | 34.4 | 34.68 | 34.06 | 34.06 | 67.3 Thousand |
28 Jun, 2024 | 34.24 | 34.34 | 33.22 | 33.58 | 148.3 Thousand |
27 Jun, 2024 | 34.68 | 34.92 | 34.24 | 34.24 | 96.21 Thousand |
26 Jun, 2024 | 35.22 | 35.42 | 34.46 | 34.46 | 114.69 Thousand |
25 Jun, 2024 | 34.96 | 35.48 | 34.62 | 35.14 | 82.72 Thousand |
24 Jun, 2024 | 35.0 | 35.68 | 34.84 | 35.08 | 112.73 Thousand |
21 Jun, 2024 | 36.24 | 36.54 | 35.24 | 35.24 | 148.85 Thousand |
AYO
ELEG
SNC
GSRFF
6203
CM