Nexans S.A. (NEX.PA)
EUR 97.75
(1.61%)
EUR 97.75
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 83.0 | 84.45 | 81.45 | 82.45 | 143.7 Thousand |
| 07 Apr, 2025 | 75.95 | 84.0 | 74.4 | 80.45 | 253.92 Thousand |
| 04 Apr, 2025 | 89.5 | 89.6 | 80.35 | 82.0 | 219.39 Thousand |
| 03 Apr, 2025 | 90.0 | 91.65 | 89.2 | 90.25 | 219.17 Thousand |
| 02 Apr, 2025 | 91.5 | 92.5 | 89.9 | 92.5 | 124.9 Thousand |
| 01 Apr, 2025 | 90.8 | 92.05 | 89.9 | 92.05 | 105.49 Thousand |
| 31 Mar, 2025 | 92.0 | 92.0 | 89.85 | 90.4 | 151.24 Thousand |
| 28 Mar, 2025 | 94.0 | 94.4 | 92.6 | 93.35 | 111.25 Thousand |
| 27 Mar, 2025 | 95.9 | 96.2 | 94.1 | 94.5 | 118.41 Thousand |
| 26 Mar, 2025 | 100.6 | 101.9 | 96.75 | 96.8 | 220.12 Thousand |
3865
CYB
1799
002466
6798
RHI