EUR 97.75
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 101.6 | 103.5 | 101.2 | 101.7 | 94.39 Thousand |
27 May, 2025 | 101.5 | 102.6 | 100.5 | 102.0 | 109.96 Thousand |
26 May, 2025 | 100.5 | 102.9 | 99.6 | 102.4 | 122.2 Thousand |
23 May, 2025 | 97.9 | 99.8 | 94.7 | 97.45 | 108.43 Thousand |
22 May, 2025 | 97.55 | 97.85 | 96.8 | 97.85 | 95.85 Thousand |
21 May, 2025 | 99.5 | 99.5 | 96.9 | 97.9 | 109.1 Thousand |
20 May, 2025 | 101.2 | 102.3 | 99.3 | 100.0 | 132.09 Thousand |
19 May, 2025 | 98.9 | 100.0 | 98.0 | 100.0 | 93.57 Thousand |
16 May, 2025 | 103.5 | 103.7 | 100.7 | 101.5 | 116.48 Thousand |
15 May, 2025 | 102.4 | 102.9 | 101.2 | 102.9 | 102.18 Thousand |
3865
CYB
1799
002466
6798
RHI