Nexans S.A. (NEX.PA)
EUR 97.75
(1.61%)
EUR 97.75
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 102.7 | 103.6 | 101.4 | 102.3 | 63.33 Thousand |
| 05 Jun, 2025 | 102.0 | 103.6 | 101.7 | 102.8 | 57.13 Thousand |
| 04 Jun, 2025 | 101.2 | 103.8 | 101.0 | 101.6 | 103.69 Thousand |
| 03 Jun, 2025 | 101.6 | 101.7 | 98.6 | 100.7 | 144.05 Thousand |
| 02 Jun, 2025 | 100.5 | 102.3 | 100.0 | 101.2 | 102.18 Thousand |
| 30 May, 2025 | 101.0 | 102.6 | 100.7 | 101.3 | 93.58 Thousand |
| 29 May, 2025 | 103.5 | 103.9 | 101.0 | 101.0 | 56.96 Thousand |
| 28 May, 2025 | 101.6 | 103.5 | 101.2 | 101.7 | 94.39 Thousand |
| 27 May, 2025 | 101.5 | 102.6 | 100.5 | 102.0 | 109.96 Thousand |
| 26 May, 2025 | 100.5 | 102.9 | 99.6 | 102.4 | 122.2 Thousand |
3865
CYB
1799
002466
6798
RHI