Nexans S.A. (NEX.PA)
EUR 97.75
(1.61%)
EUR 97.75
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 99.25 | 100.4 | 98.0 | 98.3 | 73.9 Thousand |
| 08 May, 2025 | 97.6 | 101.8 | 97.6 | 98.85 | 128.66 Thousand |
| 07 May, 2025 | 97.4 | 97.65 | 96.25 | 96.75 | 114.35 Thousand |
| 06 May, 2025 | 97.7 | 98.6 | 95.6 | 97.45 | 117.89 Thousand |
| 05 May, 2025 | 97.75 | 99.1 | 97.6 | 97.6 | 90.59 Thousand |
| 02 May, 2025 | 97.25 | 98.85 | 96.4 | 97.75 | 189.68 Thousand |
| 30 Apr, 2025 | 92.0 | 96.85 | 89.8 | 96.2 | 211.5 Thousand |
| 29 Apr, 2025 | 91.5 | 93.6 | 90.35 | 91.25 | 95.85 Thousand |
| 28 Apr, 2025 | 91.2 | 92.95 | 91.1 | 92.0 | 105.67 Thousand |
| 25 Apr, 2025 | 89.8 | 91.4 | 89.8 | 90.9 | 89.92 Thousand |
3865
CYB
1799
002466
6798
RHI