Nexans S.A. (NEX.PA)

EUR 97.75

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 97.75 100.4 97.05 99.85 206.57 Thousand
24 Mar, 2025 99.4 99.65 96.4 96.65 119.27 Thousand
21 Mar, 2025 98.1 98.7 97.1 97.8 158.22 Thousand
20 Mar, 2025 101.0 101.0 97.8 99.0 107.2 Thousand
19 Mar, 2025 99.35 102.0 98.45 101.5 159.91 Thousand
18 Mar, 2025 97.65 102.0 97.5 100.0 195.36 Thousand
17 Mar, 2025 97.6 98.8 97.05 97.65 133.59 Thousand
14 Mar, 2025 92.0 97.4 91.8 97.3 170.98 Thousand
13 Mar, 2025 92.6 94.7 91.6 92.7 119.41 Thousand
12 Mar, 2025 93.45 94.7 92.45 93.7 112 Thousand