Nexans S.A. (NEX.PA)
EUR 97.75
(1.61%)
EUR 97.75
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 102.2 | 103.7 | 93.25 | 94.75 | 369.48 Thousand |
| 05 Mar, 2025 | 95.1 | 101.7 | 95.1 | 101.1 | 283.84 Thousand |
| 04 Mar, 2025 | 97.75 | 98.2 | 93.5 | 93.6 | 139.98 Thousand |
| 03 Mar, 2025 | 100.3 | 100.5 | 98.0 | 98.3 | 139.35 Thousand |
| 28 Feb, 2025 | 100.5 | 100.9 | 99.35 | 100.0 | 242.96 Thousand |
| 27 Feb, 2025 | 104.5 | 104.6 | 99.15 | 101.2 | 212.63 Thousand |
| 26 Feb, 2025 | 105.3 | 106.3 | 104.2 | 104.9 | 147.54 Thousand |
| 25 Feb, 2025 | 103.2 | 105.9 | 103.1 | 104.5 | 153.91 Thousand |
| 24 Feb, 2025 | 106.0 | 106.9 | 103.1 | 103.8 | 159.49 Thousand |
| 21 Feb, 2025 | 107.1 | 107.9 | 106.3 | 106.3 | 236.42 Thousand |
3865
CYB
1799
002466
6798
RHI