EUR 97.75
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 104.5 | 104.6 | 99.15 | 101.2 | 212.63 Thousand |
26 Feb, 2025 | 105.3 | 106.3 | 104.2 | 104.9 | 147.54 Thousand |
25 Feb, 2025 | 103.2 | 105.9 | 103.1 | 104.5 | 153.91 Thousand |
24 Feb, 2025 | 106.0 | 106.9 | 103.1 | 103.8 | 159.49 Thousand |
21 Feb, 2025 | 107.1 | 107.9 | 106.3 | 106.3 | 236.42 Thousand |
20 Feb, 2025 | 105.7 | 109.3 | 103.9 | 107.0 | 326.87 Thousand |
19 Feb, 2025 | 104.1 | 106.2 | 95.75 | 105.7 | 522.66 Thousand |
18 Feb, 2025 | 94.85 | 96.05 | 93.1 | 96.05 | 185.66 Thousand |
17 Feb, 2025 | 94.85 | 95.45 | 94.3 | 94.8 | 212.25 Thousand |
14 Feb, 2025 | 95.0 | 95.9 | 94.15 | 94.75 | 167.4 Thousand |
3865
CYB
1799
002466
6798
RHI