Nexans S.A. (NEX.PA)

EUR 97.75

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 95.45 95.7 92.55 92.75 137.01 Thousand
07 Mar, 2025 94.95 96.65 93.9 95.2 145.66 Thousand
06 Mar, 2025 102.2 103.7 93.25 94.75 369.48 Thousand
05 Mar, 2025 95.1 101.7 95.1 101.1 283.84 Thousand
04 Mar, 2025 97.75 98.2 93.5 93.6 139.98 Thousand
03 Mar, 2025 100.3 100.5 98.0 98.3 139.35 Thousand
28 Feb, 2025 100.5 100.9 99.35 100.0 242.96 Thousand
27 Feb, 2025 104.5 104.6 99.15 101.2 212.63 Thousand
26 Feb, 2025 105.3 106.3 104.2 104.9 147.54 Thousand
25 Feb, 2025 103.2 105.9 103.1 104.5 153.91 Thousand