EUR 97.75
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 93.0 | 94.5 | 91.95 | 92.9 | 150.93 Thousand |
10 Mar, 2025 | 95.45 | 95.7 | 92.55 | 92.75 | 137.01 Thousand |
07 Mar, 2025 | 94.95 | 96.65 | 93.9 | 95.2 | 145.66 Thousand |
06 Mar, 2025 | 102.2 | 103.7 | 93.25 | 94.75 | 369.48 Thousand |
05 Mar, 2025 | 95.1 | 101.7 | 95.1 | 101.1 | 283.84 Thousand |
04 Mar, 2025 | 97.75 | 98.2 | 93.5 | 93.6 | 139.98 Thousand |
03 Mar, 2025 | 100.3 | 100.5 | 98.0 | 98.3 | 139.35 Thousand |
28 Feb, 2025 | 100.5 | 100.9 | 99.35 | 100.0 | 242.96 Thousand |
27 Feb, 2025 | 104.5 | 104.6 | 99.15 | 101.2 | 212.63 Thousand |
26 Feb, 2025 | 105.3 | 106.3 | 104.2 | 104.9 | 147.54 Thousand |
3865
CYB
1799
002466
6798
RHI