Nexans S.A. (NEX.PA)

EUR 97.75

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 95.05 95.8 93.75 94.25 80.21 Thousand
23 Feb, 2024 94.35 95.45 93.15 95.35 69.4 Thousand
22 Feb, 2024 94.95 95.4 92.35 94.75 82.89 Thousand
21 Feb, 2024 93.9 96.85 93.45 94.35 210.61 Thousand
20 Feb, 2024 91.35 91.7 90.1 90.55 108.96 Thousand
19 Feb, 2024 91.9 92.95 90.6 91.65 88.55 Thousand
16 Feb, 2024 91.4 92.55 89.9 92.0 108.29 Thousand
15 Feb, 2024 92.0 94.35 90.75 91.25 175.39 Thousand
14 Feb, 2024 87.3 87.45 85.05 86.75 91.31 Thousand
13 Feb, 2024 87.75 88.65 86.6 87.4 91.05 Thousand