Nexans S.A. (NEX.PA)
EUR 97.75
(1.61%)
EUR 97.75
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 90.4 | 91.0 | 87.55 | 87.85 | 94.44 Thousand |
| 09 Feb, 2024 | 85.45 | 90.25 | 85.35 | 90.25 | 222.88 Thousand |
| 08 Feb, 2024 | 85.1 | 86.1 | 85.0 | 85.25 | 74.64 Thousand |
| 07 Feb, 2024 | 83.8 | 84.75 | 83.25 | 84.75 | 85.36 Thousand |
| 06 Feb, 2024 | 83.65 | 84.65 | 83.25 | 84.2 | 64.51 Thousand |
| 05 Feb, 2024 | 83.75 | 84.2 | 82.3 | 82.85 | 77.72 Thousand |
| 02 Feb, 2024 | 84.25 | 84.9 | 83.1 | 83.75 | 87.29 Thousand |
| 01 Feb, 2024 | 84.3 | 84.9 | 83.35 | 83.6 | 98.12 Thousand |
| 31 Jan, 2024 | 84.55 | 85.6 | 84.25 | 84.75 | 101.5 Thousand |
| 30 Jan, 2024 | 85.8 | 86.1 | 84.7 | 85.05 | 79.45 Thousand |
3865
CYB
1799
002466
6798
RHI