Nexans S.A. (NEX.PA)
EUR 97.75
(1.61%)
EUR 97.75
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 85.55 | 85.65 | 83.9 | 85.0 | 55.78 Thousand |
| 26 Jan, 2024 | 86.25 | 86.6 | 85.2 | 85.75 | 79.55 Thousand |
| 25 Jan, 2024 | 85.9 | 86.5 | 85.25 | 85.8 | 60.24 Thousand |
| 24 Jan, 2024 | 85.4 | 86.7 | 84.8 | 86.0 | 65.85 Thousand |
| 23 Jan, 2024 | 86.25 | 87.0 | 84.6 | 84.6 | 117.56 Thousand |
| 22 Jan, 2024 | 83.95 | 86.25 | 83.95 | 85.95 | 103.31 Thousand |
| 19 Jan, 2024 | 85.65 | 86.05 | 82.25 | 83.25 | 96.43 Thousand |
| 18 Jan, 2024 | 81.8 | 84.6 | 81.8 | 83.8 | 70.69 Thousand |
| 17 Jan, 2024 | 83.0 | 83.2 | 81.05 | 81.7 | 82.74 Thousand |
| 16 Jan, 2024 | 83.4 | 84.5 | 83.2 | 84.2 | 61.25 Thousand |
3865
CYB
1799
002466
6798
RHI