Nexans S.A. (NEX.PA)

EUR 97.75

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 99.05 99.75 98.7 99.05 55.65 Thousand
22 Mar, 2024 99.15 99.75 98.3 99.4 97.25 Thousand
21 Mar, 2024 98.6 100.5 98.25 99.55 118.15 Thousand
20 Mar, 2024 94.7 98.45 94.7 98.35 116.67 Thousand
19 Mar, 2024 92.95 95.0 92.95 95.0 79.73 Thousand
18 Mar, 2024 92.65 94.5 92.65 93.6 111.82 Thousand
15 Mar, 2024 93.15 94.6 92.9 93.45 200.73 Thousand
14 Mar, 2024 95.05 95.2 92.6 93.15 112.47 Thousand
13 Mar, 2024 93.7 95.2 92.8 94.8 59.19 Thousand
12 Mar, 2024 93.45 94.15 92.3 93.8 69.37 Thousand