Manitou BF SA (MTU.PA)

EUR 20.7

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 22.0 22.35 21.9 22.1 8838.00
28 Feb, 2024 22.3 22.45 21.7 21.85 17.43 Thousand
27 Feb, 2024 22.6 22.6 22.2 22.2 8888.00
26 Feb, 2024 22.55 22.55 21.9 22.55 11.09 Thousand
23 Feb, 2024 22.45 22.6 22.0 22.5 25.9 Thousand
22 Feb, 2024 22.0 22.45 21.85 22.45 33.55 Thousand
21 Feb, 2024 21.9 22.0 21.7 21.8 11.15 Thousand
20 Feb, 2024 22.2 22.2 21.7 21.7 11.29 Thousand
19 Feb, 2024 22.45 22.45 21.9 22.2 13.97 Thousand
16 Feb, 2024 21.5 22.05 21.4 21.85 11.9 Thousand