Manitou BF SA (MTU.PA)

EUR 17.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 22.5 22.7 21.95 21.95 10.28 Thousand
12 Jan, 2024 22.3 22.7 22.3 22.7 3630.00
11 Jan, 2024 22.1 22.35 21.9 22.1 3666.00
10 Jan, 2024 22.55 22.55 22.2 22.25 2685.00
09 Jan, 2024 22.75 22.75 22.3 22.55 2276.00
08 Jan, 2024 22.65 22.7 22.3 22.65 2909.00
05 Jan, 2024 22.75 22.75 22.4 22.55 4914.00
04 Jan, 2024 22.1 22.75 21.95 22.75 11.6 Thousand
03 Jan, 2024 22.75 22.8 22.05 22.15 8153.00
02 Jan, 2024 23.3 23.35 22.75 22.85 2983.00