MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 9.17 9.17 9.17 9.17 -
14 Feb, 2024 9.17 9.17 9.17 9.17 200.00
13 Feb, 2024 9.28 9.28 9.2 9.2 700.00
12 Feb, 2024 9.2 9.2 9.2 9.2 -
09 Feb, 2024 9.3 9.3 9.2 9.2 1000.00
08 Feb, 2024 9.35 9.35 9.35 9.35 -
07 Feb, 2024 9.38 9.38 9.35 9.35 930.00
06 Feb, 2024 9.35 9.35 9.35 9.35 -
05 Feb, 2024 9.35 9.35 9.35 9.35 -
02 Feb, 2024 9.35 9.35 9.35 9.35 -