MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 9.35 9.35 9.35 9.35 500.00
31 Jan, 2024 9.6 9.6 9.6 9.6 -
30 Jan, 2024 9.6 9.6 9.6 9.6 200.00
29 Jan, 2024 9.37 9.37 9.37 9.37 -
26 Jan, 2024 9.37 9.37 9.37 9.37 -
25 Jan, 2024 9.37 9.37 9.37 9.37 100.00
24 Jan, 2024 9.35 9.35 9.35 9.35 -
23 Jan, 2024 9.35 9.35 9.35 9.35 500.00
22 Jan, 2024 9.38 9.38 9.38 9.38 100.00
19 Jan, 2024 9.38 9.38 9.35 9.35 500.00