MERLIN Properties SOCIMI, S.A. (MRL.LS)
EUR 9.23
(0.0%)
EUR 9.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 11 Jun, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 10 Jun, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 07 Jun, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 200.00 |
| 06 Jun, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 05 Jun, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 200.00 |
| 04 Jun, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 5.00 |
| 03 Jun, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 31 May, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 30 May, 2024 | 10.85 | 10.87 | 10.85 | 10.87 | 330.00 |
001336
300703
6597
SG
RSF
BHPA