MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 10.0 10.0 10.0 10.0 -
12 Apr, 2024 10.0 10.0 10.0 10.0 1000.00
11 Apr, 2024 9.8 9.8 9.8 9.8 -
10 Apr, 2024 10.0 10.04 9.8 9.8 2052.00
09 Apr, 2024 9.6 9.6 9.6 9.6 -
08 Apr, 2024 9.6 9.6 9.6 9.6 -
05 Apr, 2024 9.6 9.6 9.6 9.6 -
04 Apr, 2024 9.6 9.6 9.6 9.6 -
03 Apr, 2024 9.6 9.6 9.6 9.6 200.00
02 Apr, 2024 9.75 9.75 9.75 9.75 200.00