Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 390.0 390.0 390.0 390.0 29.00
28 Sep, 2023 396.0 396.0 396.0 396.0 -
27 Sep, 2023 400.0 400.0 396.0 396.0 171.00
26 Sep, 2023 392.0 396.0 392.0 396.0 614.00
25 Sep, 2023 370.0 370.0 370.0 370.0 11.00
22 Sep, 2023 370.0 370.0 370.0 370.0 2.00
21 Sep, 2023 370.0 370.0 370.0 370.0 10.00
20 Sep, 2023 370.0 370.0 370.0 370.0 36.00
19 Sep, 2023 370.0 370.0 370.0 370.0 28.00
18 Sep, 2023 370.0 370.0 370.0 370.0 -