Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 376.0 376.0 376.0 376.0 23.00
26 Oct, 2023 380.0 380.0 380.0 380.0 19.00
25 Oct, 2023 386.0 386.0 380.0 380.0 40.00
24 Oct, 2023 386.0 386.0 386.0 386.0 117.00
23 Oct, 2023 382.0 386.0 382.0 386.0 29.00
20 Oct, 2023 382.0 388.0 382.0 388.0 263.00
19 Oct, 2023 368.0 368.0 368.0 368.0 15.00
18 Oct, 2023 374.0 374.0 370.0 370.0 37.00
17 Oct, 2023 380.0 380.0 374.0 374.0 38.00
16 Oct, 2023 380.0 380.0 380.0 380.0 54.00