Lagardere SA (MMB.PA)

EUR 19.26

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 18.0 18.08 17.8 17.98 8067.00
19 Jan, 2024 18.04 18.1 17.84 18.0 115.44 Thousand
18 Jan, 2024 18.04 18.16 18.04 18.04 7740.00
17 Jan, 2024 18.1 18.22 18.06 18.06 9426.00
16 Jan, 2024 18.18 18.26 18.14 18.24 3379.00
15 Jan, 2024 18.12 18.24 18.12 18.24 1976.00
12 Jan, 2024 18.4 18.48 18.1 18.1 4409.00
11 Jan, 2024 18.2 18.44 18.06 18.4 29.2 Thousand
10 Jan, 2024 18.24 18.34 18.2 18.2 8463.00
09 Jan, 2024 18.32 18.32 18.2 18.24 2443.00