Lagardere SA (MMB.PA)

EUR 19.38

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 20.2 20.3 19.58 19.88 9236.00
25 Sep, 2023 20.3 20.3 20.15 20.15 1645.00
22 Sep, 2023 20.15 20.25 20.15 20.25 1230.00
21 Sep, 2023 20.05 20.25 20.0 20.25 5744.00
20 Sep, 2023 20.05 20.25 20.05 20.25 4737.00
19 Sep, 2023 19.9 20.05 19.9 20.05 2383.00
18 Sep, 2023 19.9 20.1 19.88 20.0 27.14 Thousand
15 Sep, 2023 20.95 20.95 19.34 19.34 139.25 Thousand
14 Sep, 2023 20.95 20.95 20.8 20.95 2802.00