Lagardere SA (MMB.PA)

EUR 19.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 21.4 21.85 21.4 21.85 17.24 Thousand
16 May, 2024 21.55 21.7 21.55 21.65 3928.00
15 May, 2024 21.55 21.75 21.5 21.6 8808.00
14 May, 2024 21.5 21.65 21.5 21.65 4994.00
13 May, 2024 21.65 21.65 21.5 21.55 4247.00
10 May, 2024 21.5 21.65 21.5 21.55 6188.00
09 May, 2024 21.4 21.55 21.4 21.5 15.06 Thousand
08 May, 2024 21.15 21.5 21.15 21.4 6714.00
07 May, 2024 21.4 21.5 21.35 21.35 8149.00
06 May, 2024 21.35 21.7 21.35 21.55 13.8 Thousand