Lagardere SA (MMB.PA)

EUR 19.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 21.6 21.9 21.5 21.9 10.96 Thousand
30 May, 2024 21.4 21.65 21.4 21.55 7752.00
29 May, 2024 21.4 21.55 21.3 21.45 8833.00
28 May, 2024 21.55 21.7 21.4 21.55 16.44 Thousand
27 May, 2024 21.1 21.65 20.7 21.65 23.89 Thousand
24 May, 2024 21.3 21.45 21.1 21.15 5835.00
23 May, 2024 21.35 21.6 21.3 21.3 8442.00
22 May, 2024 21.8 21.95 21.35 21.35 5242.00
21 May, 2024 21.35 22.05 21.3 21.85 6176.00
20 May, 2024 21.75 22.45 21.75 22.1 14.46 Thousand