Lagardere SA (MMB.PA)

EUR 19.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 21.2 21.45 21.2 21.2 3262.00
06 Nov, 2024 21.3 21.6 21.2 21.3 11.68 Thousand
05 Nov, 2024 21.2 21.55 21.2 21.25 6143.00
04 Nov, 2024 21.25 21.4 21.2 21.2 7018.00
01 Nov, 2024 21.3 21.4 21.2 21.4 1869.00
31 Oct, 2024 21.2 21.5 21.2 21.25 23.28 Thousand
30 Oct, 2024 21.85 21.85 21.2 21.2 12.45 Thousand
29 Oct, 2024 21.55 21.8 21.5 21.65 25.84 Thousand
28 Oct, 2024 21.6 21.7 21.55 21.65 5915.00
25 Oct, 2024 21.55 21.65 21.5 21.65 11.51 Thousand