Lagardere SA (MMB.PA)
EUR 19.28
(1.37%)
EUR 19.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 20.25 | 20.35 | 20.15 | 20.3 | 3128.00 |
| 09 Jan, 2025 | 20.15 | 20.6 | 20.05 | 20.25 | 18.33 Thousand |
| 08 Jan, 2025 | 20.0 | 20.35 | 20.0 | 20.2 | 15.88 Thousand |
| 07 Jan, 2025 | 20.25 | 20.25 | 20.1 | 20.1 | 4710.00 |
| 06 Jan, 2025 | 19.94 | 20.3 | 19.74 | 20.25 | 10.15 Thousand |
| 03 Jan, 2025 | 20.0 | 20.15 | 19.78 | 19.82 | 3370.00 |
| 02 Jan, 2025 | 19.8 | 20.8 | 19.8 | 20.05 | 21.54 Thousand |
| 31 Dec, 2024 | 19.6 | 20.3 | 19.6 | 20.3 | 10.19 Thousand |
| 30 Dec, 2024 | 19.76 | 19.94 | 19.76 | 19.78 | 15.85 Thousand |
| 27 Dec, 2024 | 19.92 | 20.0 | 19.78 | 19.92 | 17.21 Thousand |
ET
NEWT
5311
CIMEF
688622
DALMIASUG