Verney-Carron S.A. (MLVER.PA)

EUR 3.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 6.6 6.6 6.6 6.6 -
20 Nov, 2024 6.6 6.6 6.6 6.6 -
19 Nov, 2024 6.6 6.6 6.6 6.6 40.00
18 Nov, 2024 6.6 6.6 6.6 6.6 50.00
15 Nov, 2024 6.0 6.0 6.0 6.0 -
14 Nov, 2024 6.0 6.0 6.0 6.0 -
13 Nov, 2024 6.65 6.65 6.0 6.0 53.00
12 Nov, 2024 6.7 6.7 5.95 5.95 21.00
11 Nov, 2024 6.8 6.8 6.8 6.8 -
08 Nov, 2024 6.8 6.8 6.8 6.8 180.00