Verney-Carron S.A. (MLVER.PA)

EUR 3.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 6.0 6.0 6.0 6.0 2.00
23 Oct, 2024 6.8 6.8 6.8 6.8 -
22 Oct, 2024 6.8 6.8 6.8 6.8 10.00
21 Oct, 2024 6.0 6.0 6.0 6.0 16.00
18 Oct, 2024 6.0 6.0 6.0 6.0 -
17 Oct, 2024 6.0 6.0 6.0 6.0 28.00
16 Oct, 2024 6.0 6.0 6.0 6.0 -
15 Oct, 2024 6.0 6.0 6.0 6.0 -
14 Oct, 2024 6.0 6.0 6.0 6.0 15.00
11 Oct, 2024 6.0 6.0 6.0 6.0 10.00