Verney-Carron S.A. (MLVER.PA)
EUR 3.6
(0.0%)
EUR 3.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 10.00 |
| 18 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 25.00 |
| 17 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 3.00 |
| 16 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 15.00 |
| 13 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 12 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 600.00 |
| 11 Dec, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 15.00 |
| 10 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 50.00 |
| 09 Dec, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 50.00 |
| 06 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
002491
6963
CMPOW
BNN
PANDY
OBEL