Verney-Carron S.A. (MLVER.PA)
EUR 3.6
(0.0%)
EUR 3.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 06 Jan, 2025 | 4.8 | 5.0 | 4.8 | 5.0 | 68.00 |
| 03 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 12.00 |
| 02 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 30.00 |
| 31 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 31.00 |
| 24 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 659.00 |
| 20 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 589.00 |
002491
6963
CMPOW
BNN
PANDY
OBEL