Verney-Carron S.A. (MLVER.PA)

EUR 3.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 4.64 4.64 4.64 4.64 -
03 Feb, 2025 4.64 4.64 4.64 4.64 -
31 Jan, 2025 4.64 4.64 4.64 4.64 170.00
30 Jan, 2025 4.7 4.7 4.7 4.7 -
29 Jan, 2025 4.7 4.7 4.7 4.7 -
28 Jan, 2025 4.7 4.7 4.7 4.7 246.00
27 Jan, 2025 4.5 4.5 4.5 4.5 5.00
24 Jan, 2025 4.7 4.7 4.7 4.7 126.00
23 Jan, 2025 4.7 4.7 4.7 4.7 -
22 Jan, 2025 4.7 4.7 4.7 4.7 1.00