Verney-Carron S.A. (MLVER.PA)
EUR 3.6
(0.0%)
EUR 3.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 14 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 3.00 |
| 13 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 12 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 3.00 |
| 09 Aug, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 08 Aug, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 1.00 |
| 07 Aug, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 06 Aug, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 50.00 |
| 05 Aug, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 02 Aug, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 2.00 |
002491
6963
CMPOW
BNN
PANDY
OBEL