Verney-Carron S.A. (MLVER.PA)
EUR 3.6
(0.0%)
EUR 3.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 28 Aug, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 27 Aug, 2024 | 5.9 | 7.2 | 5.9 | 7.2 | 492.00 |
| 26 Aug, 2024 | 6.45 | 6.45 | 5.9 | 5.9 | 103.00 |
| 23 Aug, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 22 Aug, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 21 Aug, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 8.00 |
| 20 Aug, 2024 | 6.6 | 6.6 | 6.5 | 6.5 | 452.00 |
| 19 Aug, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 3.00 |
| 16 Aug, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 150.00 |
002491
6963
CMPOW
BNN
PANDY
OBEL