Verney-Carron S.A. (MLVER.PA)
EUR 3.6
(0.0%)
EUR 3.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 11 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 10 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 24.00 |
| 09 Sep, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.00 |
| 06 Sep, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | - |
| 05 Sep, 2024 | 6.25 | 6.4 | 6.25 | 6.4 | 177.00 |
| 04 Sep, 2024 | 5.9 | 7.15 | 5.9 | 7.15 | 379.00 |
| 03 Sep, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 2.00 |
| 02 Sep, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 28.00 |
| 30 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 411.00 |
002491
6963
CMPOW
BNN
PANDY
OBEL