EUR 0.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 26.87 Thousand |
30 Nov, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 2422.00 |
29 Nov, 2023 | 0.6 | 0.6 | 0.59 | 0.59 | 1512.00 |
28 Nov, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 2598.00 |
27 Nov, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 5435.00 |
24 Nov, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 4211.00 |
23 Nov, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 2273.00 |
22 Nov, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | - |
21 Nov, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 2000.00 |
20 Nov, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | - |
603139
PLUS
SOMATEX
ALK
8881
BHR-PB