Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 02 Oct, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 9.00 |
| 01 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 400.00 |
| 30 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 250.00 |
| 27 Sep, 2024 | 3.28 | 3.5 | 3.28 | 3.5 | 200.00 |
| 26 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 536.00 |
| 24 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1125.00 |
| 23 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 390.00 |
| 20 Sep, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 15.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU