Les Constructeurs du Bois S.A. (MLLCB.PA)

EUR 3.06

(-3.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3.4 3.4 3.4 3.4 293.00
16 Oct, 2024 3.4 3.4 3.4 3.4 -
15 Oct, 2024 3.4 3.4 3.4 3.4 -
14 Oct, 2024 3.2 3.4 3.2 3.4 650.00
11 Oct, 2024 3.44 3.44 3.2 3.2 885.00
10 Oct, 2024 3.48 3.48 3.48 3.48 -
09 Oct, 2024 3.48 3.48 3.48 3.48 -
08 Oct, 2024 3.48 3.48 3.48 3.48 -
07 Oct, 2024 3.48 3.48 3.48 3.48 128.00
04 Oct, 2024 3.48 3.48 3.48 3.48 -