Société Hôtelière et Immobilière de Nice S.A. (MLHIN.PA)
EUR 190.0
(0.0%)
EUR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 19 Feb, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 18 Feb, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 17 Feb, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 14 Feb, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 13 Feb, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 12 Feb, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | 5.00 |
| 11 Feb, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 10 Feb, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | 5.00 |
| 07 Feb, 2025 | 191.0 | 191.0 | 191.0 | 191.0 | - |
5469
SNVVF
FON
EKT
AMAN
ATH-PB